2017-08-02T07:24:04.219Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.767  34.203 1508.4517 07:24:57.79M
2017-08-02T07:24:09.282Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.822  34.253 1508.5090 07:25:02.85M
2017-08-02T07:24:14.347Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.816  34.248 1508.5016 07:25:07.92M
2017-08-02T07:24:19.414Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.804  34.237 1508.4899 07:25:13.00M
2017-08-02T07:24:24.477Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.804  34.237 1508.4890 07:25:18.07M
2017-08-02T07:24:29.543Z|I-OCEAN7-304-XXXX|  23.57  15.742  42.803  34.236 1508.4886 07:25:23.13M
2017-08-02T07:24:34.606Z|I-OCEAN7-304-XXXX|  23.60  15.742  42.860  34.287 1508.5482 07:25:28.20M
2017-08-02T07:24:39.671Z|I-OCEAN7-304-XXXX|  23.60  15.742  42.903  34.325 1508.5924 07:25:33.26M
2017-08-02T07:24:44.736Z|I-OCEAN7-304-XXXX|  23.60  15.742  42.902  34.325 1508.5919 07:25:38.32M
2017-08-02T07:24:49.802Z|I-OCEAN7-304-XXXX|  23.61  15.741  42.767  34.204 1508.4517 07:25:43.38M
2017-08-02T07:24:54.865Z|I-OCEAN7-304-XXXX|  23.58  15.742  42.793  34.227 1508.4781 07:25:48.45M
2017-08-02T07:24:59.930Z|I-OCEAN7-304-XXXX|  23.57  15.742  42.800  34.233 1508.4861 07:25:53.51M