2017-08-02T07:19:00.597Z|I-OCEAN7-304-XXXX|  23.55  15.743  42.790  34.224 1508.4774 07:19:54.17M
2017-08-02T07:19:05.661Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.790  34.224 1508.4756 07:19:59.23M
2017-08-02T07:19:10.727Z|I-OCEAN7-304-XXXX|  23.56  15.742  42.790  34.224 1508.4753 07:20:04.29M
2017-08-02T07:19:15.793Z|I-OCEAN7-304-XXXX|  23.59  15.742  42.790  34.225 1508.4757 07:20:09.36M
2017-08-02T07:19:20.860Z|I-OCEAN7-304-XXXX|  23.59  15.741  42.823  34.254 1508.5087 07:20:14.42M
2017-08-02T07:19:25.919Z|I-OCEAN7-304-XXXX|  23.59  15.741  42.802  34.236 1508.4866 07:20:19.49M
2017-08-02T07:19:30.984Z|I-OCEAN7-304-XXXX|  23.58  15.741  42.826  34.258 1508.5117 07:20:24.55M
2017-08-02T07:19:36.051Z|I-OCEAN7-304-XXXX|  23.57  15.741  42.834  34.265 1508.5187 07:20:29.61M
2017-08-02T07:19:41.116Z|I-OCEAN7-304-XXXX|  23.58  15.740  42.776  34.214 1508.4581 07:20:34.68M
2017-08-02T07:19:46.179Z|I-OCEAN7-304-XXXX|  23.58  15.740  42.777  34.214 1508.4581 07:20:39.74M
2017-08-02T07:19:51.245Z|I-OCEAN7-304-XXXX|  23.58  15.739  42.777  34.215 1508.4572 07:20:44.80M
2017-08-02T07:19:56.312Z|I-OCEAN7-304-XXXX|  23.57  15.739  42.787  34.225 1508.4664 07:20:49.87M