2017-08-02T07:17:04.112Z|I-OCEAN7-304-XXXX|  23.57  15.747  42.823  34.249 1508.5217 07:17:57.66M
2017-08-02T07:17:09.174Z|I-OCEAN7-304-XXXX|  23.55  15.747  42.802  34.230 1508.4989 07:18:02.73M
2017-08-02T07:17:14.240Z|I-OCEAN7-304-XXXX|  23.55  15.747  42.808  34.236 1508.5056 07:18:07.79M
2017-08-02T07:17:19.305Z|I-OCEAN7-304-XXXX|  23.55  15.744  42.809  34.240 1508.5004 07:18:12.85M
2017-08-02T07:17:24.370Z|I-OCEAN7-304-XXXX|  23.54  15.744  42.766  34.201 1508.4545 07:18:17.92M
2017-08-02T07:17:29.433Z|I-OCEAN7-304-XXXX|  23.54  15.744  42.803  34.235 1508.4924 07:18:23.00M
2017-08-02T07:17:34.500Z|I-OCEAN7-304-XXXX|  23.54  15.743  42.938  34.356 1508.6321 07:18:28.06M
2017-08-02T07:17:39.564Z|I-OCEAN7-304-XXXX|  23.54  15.744  42.886  34.309 1508.5785 07:18:33.13M
2017-08-02T07:17:44.631Z|I-OCEAN7-304-XXXX|  23.55  15.744  42.830  34.258 1508.5206 07:18:38.19M
2017-08-02T07:17:49.692Z|I-OCEAN7-304-XXXX|  23.55  15.744  42.830  34.258 1508.5203 07:18:43.25M
2017-08-02T07:17:54.758Z|I-OCEAN7-304-XXXX|  23.56  15.743  42.835  34.263 1508.5249 07:18:48.32M
2017-08-02T07:17:59.823Z|I-OCEAN7-304-XXXX|  23.56  15.743  42.809  34.240 1508.4984 07:18:53.38M