2017-08-02T07:11:01.017Z|I-OCEAN7-304-XXXX|  23.51  15.752  42.809  34.233 1508.5162 07:11:54.55M
2017-08-02T07:11:06.080Z|I-OCEAN7-304-XXXX|  23.52  15.752  42.774  34.201 1508.4801 07:11:59.61M
2017-08-02T07:11:11.143Z|I-OCEAN7-304-XXXX|  23.52  15.752  42.782  34.209 1508.4878 07:12:04.67M
2017-08-02T07:11:16.210Z|I-OCEAN7-304-XXXX|  23.51  15.752  42.780  34.207 1508.4855 07:12:09.74M
2017-08-02T07:11:21.274Z|I-OCEAN7-304-XXXX|  23.51  15.752  42.779  34.206 1508.4847 07:12:14.80M
2017-08-02T07:11:26.343Z|I-OCEAN7-304-XXXX|  23.51  15.751  42.780  34.207 1508.4840 07:12:19.87M
2017-08-02T07:11:31.404Z|I-OCEAN7-304-XXXX|  23.54  15.755  42.749  34.176 1508.4594 07:12:24.93M
2017-08-02T07:11:36.207Z|I-OCEAN7-304-XXXX|  23.54  15.755  42.835  34.253 1508.5497 07:12:30.01M
2017-08-02T07:11:41.269Z|I-OCEAN7-304-XXXX|  23.54  15.756  42.834  34.252 1508.5500 07:12:34.80M
2017-08-02T07:11:46.343Z|I-OCEAN7-304-XXXX|  23.54  15.756  42.836  34.253 1508.5524 07:12:39.86M
2017-08-02T07:11:51.403Z|I-OCEAN7-304-XXXX|  23.54  15.756  42.828  34.246 1508.5450 07:12:44.93M
2017-08-02T07:11:56.466Z|I-OCEAN7-304-XXXX|  23.55  15.752  42.849  34.268 1508.5579 07:12:50.02M