2017-08-02T06:49:01.734Z|I-OCEAN7-304-XXXX|  23.56  15.707  42.851  34.310 1508.4653 06:49:55.20M
2017-08-02T06:49:06.798Z|I-OCEAN7-304-XXXX|  23.54  15.706  42.795  34.259 1508.4053 06:50:00.26M
2017-08-02T06:49:11.863Z|I-OCEAN7-304-XXXX|  23.53  15.706  42.805  34.269 1508.4155 06:50:05.32M
2017-08-02T06:49:16.928Z|I-OCEAN7-304-XXXX|  23.53  15.706  42.870  34.328 1508.4824 06:50:10.39M
2017-08-02T06:49:21.991Z|I-OCEAN7-304-XXXX|  23.53  15.706  42.794  34.259 1508.4038 06:50:15.45M
2017-08-02T06:49:27.054Z|I-OCEAN7-304-XXXX|  23.53  15.706  42.841  34.301 1508.4519 06:50:20.52M
2017-08-02T06:49:32.120Z|I-OCEAN7-304-XXXX|  23.48  15.706  42.841  34.301 1508.4520 06:50:25.58M
2017-08-02T06:49:37.184Z|I-OCEAN7-304-XXXX|  23.53  15.706  42.798  34.262 1508.4091 06:50:30.64M
2017-08-02T06:49:41.991Z|I-OCEAN7-304-XXXX|  23.55  15.707  42.858  34.316 1508.4718 06:50:35.71M
2017-08-02T06:49:47.054Z|I-OCEAN7-304-XXXX|  23.55  15.707  42.908  34.361 1508.5243 06:50:40.52M
2017-08-02T06:49:52.121Z|I-OCEAN7-304-XXXX|  23.55  15.707  42.915  34.366 1508.5316 06:50:45.58M
2017-08-02T06:49:57.184Z|I-OCEAN7-304-XXXX|  23.53  15.707  42.896  34.350 1508.5123 06:50:50.64M