2017-08-02T06:36:03.853Z|I-OCEAN7-304-XXXX|  23.53  15.702  42.839  34.303 1508.4417 06:36:57.27M
2017-08-02T06:36:08.916Z|I-OCEAN7-304-XXXX|  23.53  15.702  42.856  34.319 1508.4596 06:37:02.34M
2017-08-02T06:36:13.983Z|I-OCEAN7-304-XXXX|  23.53  15.702  42.862  34.324 1508.4655 06:37:07.40M
2017-08-02T06:36:19.047Z|I-OCEAN7-304-XXXX|  23.54  15.702  42.911  34.367 1508.5154 06:37:12.46M
2017-08-02T06:36:24.111Z|I-OCEAN7-304-XXXX|  23.55  15.701  42.885  34.345 1508.4889 06:37:17.53M
2017-08-02T06:36:29.174Z|I-OCEAN7-304-XXXX|  23.54  15.701  42.891  34.350 1508.4943 06:37:22.59M
2017-08-02T06:36:34.241Z|I-OCEAN7-304-XXXX|  23.54  15.701  42.891  34.350 1508.4952 06:37:27.65M
2017-08-02T06:36:39.306Z|I-OCEAN7-304-XXXX|  23.54  15.701  42.865  34.326 1508.4674 06:37:32.72M
2017-08-02T06:36:44.371Z|I-OCEAN7-304-XXXX|  23.54  15.701  42.840  34.304 1508.4417 06:37:37.78M
2017-08-02T06:36:49.435Z|I-OCEAN7-304-XXXX|  23.51  15.702  42.881  34.341 1508.4846 06:37:42.85M
2017-08-02T06:36:54.503Z|I-OCEAN7-304-XXXX|  23.54  15.702  42.841  34.305 1508.4438 06:37:47.91M
2017-08-02T06:36:59.563Z|I-OCEAN7-304-XXXX|  23.54  15.700  42.841  34.306 1508.4406 06:37:52.97M