2017-08-02T06:25:02.464Z|I-OCEAN7-304-XXXX|  23.53  15.695  42.860  34.328 1508.4480 06:25:55.83M
2017-08-02T06:25:07.522Z|I-OCEAN7-304-XXXX|  23.53  15.694  42.837  34.308 1508.4240 06:26:00.89M
2017-08-02T06:25:12.587Z|I-OCEAN7-304-XXXX|  23.54  15.694  42.837  34.308 1508.4233 06:26:05.96M
2017-08-02T06:25:17.653Z|I-OCEAN7-304-XXXX|  23.54  15.694  42.847  34.317 1508.4331 06:26:11.04M
2017-08-02T06:25:22.716Z|I-OCEAN7-304-XXXX|  23.54  15.693  42.764  34.243 1508.3458 06:26:16.10M
2017-08-02T06:25:27.785Z|I-OCEAN7-304-XXXX|  23.54  15.693  42.791  34.267 1508.3730 06:26:21.17M
2017-08-02T06:25:32.845Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.823  34.296 1508.4063 06:26:26.23M
2017-08-02T06:25:37.914Z|I-OCEAN7-304-XXXX|  23.51  15.693  42.830  34.302 1508.4132 06:26:31.29M
2017-08-02T06:25:42.984Z|I-OCEAN7-304-XXXX|  23.45  15.693  42.861  34.330 1508.4446 06:26:36.36M
2017-08-02T06:25:48.042Z|I-OCEAN7-304-XXXX|  23.51  15.693  42.854  34.324 1508.4384 06:26:41.42M
2017-08-02T06:25:53.106Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.856  34.326 1508.4409 06:26:46.49M
2017-08-02T06:25:58.173Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.869  34.337 1508.4542 06:26:51.55M