2017-08-02T06:16:02.096Z|I-OCEAN7-304-XXXX|  23.54  15.699  42.844  34.310 1508.4414 06:16:55.44M
2017-08-02T06:16:07.161Z|I-OCEAN7-304-XXXX|  23.54  15.699  42.844  34.310 1508.4412 06:17:00.51M
2017-08-02T06:16:12.227Z|I-OCEAN7-304-XXXX|  23.57  15.698  42.844  34.310 1508.4401 06:17:05.57M
2017-08-02T06:16:17.293Z|I-OCEAN7-304-XXXX|  23.58  15.698  42.884  34.347 1508.4808 06:17:10.64M
2017-08-02T06:16:22.353Z|I-OCEAN7-304-XXXX|  23.54  15.698  42.838  34.306 1508.4329 06:17:15.70M
2017-08-02T06:16:27.434Z|I-OCEAN7-304-XXXX|  23.54  15.698  42.838  34.306 1508.4329 06:17:20.76M
2017-08-02T06:16:32.225Z|I-OCEAN7-304-XXXX|  23.54  15.698  42.866  34.331 1508.4615 06:17:25.83M
2017-08-02T06:16:37.292Z|I-OCEAN7-304-XXXX|  23.56  15.697  42.824  34.294 1508.4177 06:17:30.63M
2017-08-02T06:16:42.356Z|I-OCEAN7-304-XXXX|  23.53  15.697  42.825  34.294 1508.4170 06:17:35.70M
2017-08-02T06:16:47.417Z|I-OCEAN7-304-XXXX|  23.53  15.698  42.855  34.321 1508.4500 06:17:40.77M
2017-08-02T06:16:52.486Z|I-OCEAN7-304-XXXX|  23.53  15.698  42.855  34.321 1508.4491 06:17:45.82M
2017-08-02T06:16:57.551Z|I-OCEAN7-304-XXXX|  23.53  15.698  42.875  34.339 1508.4703 06:17:50.89M