2017-08-02T06:12:00.033Z|I-OCEAN7-304-XXXX|  23.52  15.695  42.785  34.260 1508.3717 06:12:53.36M
2017-08-02T06:12:05.094Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.791  34.265 1508.3787 06:12:58.43M
2017-08-02T06:12:10.164Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.792  34.266 1508.3801 06:13:03.49M
2017-08-02T06:12:15.227Z|I-OCEAN7-304-XXXX|  23.50  15.696  42.811  34.283 1508.3990 06:13:08.56M
2017-08-02T06:12:20.291Z|I-OCEAN7-304-XXXX|  23.50  15.696  42.787  34.262 1508.3750 06:13:13.62M
2017-08-02T06:12:25.354Z|I-OCEAN7-304-XXXX|  23.52  15.696  42.882  34.347 1508.4733 06:13:18.69M
2017-08-02T06:12:30.425Z|I-OCEAN7-304-XXXX|  23.52  15.696  42.882  34.346 1508.4735 06:13:23.75M
2017-08-02T06:12:35.486Z|I-OCEAN7-304-XXXX|  23.53  15.696  42.785  34.259 1508.3737 06:13:28.82M
2017-08-02T06:12:40.549Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.792  34.266 1508.3815 06:13:33.88M
2017-08-02T06:12:45.615Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.775  34.251 1508.3638 06:13:38.94M
2017-08-02T06:12:50.677Z|I-OCEAN7-304-XXXX|  23.55  15.696  42.828  34.298 1508.4180 06:13:44.03M
2017-08-02T06:12:55.746Z|I-OCEAN7-304-XXXX|  23.55  15.696  42.818  34.289 1508.4072 06:13:49.09M