2017-08-02T05:57:00.861Z|I-OCEAN7-304-XXXX|  23.58  15.695  42.852  34.321 1508.4410 05:57:54.15M
2017-08-02T05:57:05.920Z|I-OCEAN7-304-XXXX|  23.58  15.695  42.899  34.362 1508.4895 05:57:59.21M
2017-08-02T05:57:10.986Z|I-OCEAN7-304-XXXX|  23.60  15.695  42.892  34.356 1508.4834 05:58:04.27M
2017-08-02T05:57:16.054Z|I-OCEAN7-304-XXXX|  23.59  15.695  42.891  34.355 1508.4817 05:58:09.34M
2017-08-02T05:57:20.857Z|I-OCEAN7-304-XXXX|  23.59  15.695  42.857  34.325 1508.4468 05:58:14.40M
2017-08-02T05:57:25.665Z|I-OCEAN7-304-XXXX|  23.59  15.695  42.865  34.332 1508.4548 05:58:19.21M
2017-08-02T05:57:30.728Z|I-OCEAN7-304-XXXX|  23.64  15.695  42.790  34.265 1508.3782 05:58:24.02M
2017-08-02T05:57:35.787Z|I-OCEAN7-304-XXXX|  23.63  15.695  42.846  34.315 1508.4363 05:58:29.09M
2017-08-02T05:57:40.853Z|I-OCEAN7-304-XXXX|  23.63  15.695  42.846  34.315 1508.4370 05:58:34.15M
2017-08-02T05:57:45.920Z|I-OCEAN7-304-XXXX|  23.62  15.695  42.846  34.315 1508.4371 05:58:39.21M
2017-08-02T05:57:50.988Z|I-OCEAN7-304-XXXX|  23.63  15.696  42.846  34.315 1508.4379 05:58:44.28M
2017-08-02T05:57:56.050Z|I-OCEAN7-304-XXXX|  23.63  15.695  42.790  34.265 1508.3795 05:58:49.34M