2017-08-02T05:50:01.009Z|I-OCEAN7-304-XXXX|  23.62  15.695  42.829  34.300 1508.4188 05:50:54.27M
2017-08-02T05:50:06.071Z|I-OCEAN7-304-XXXX|  23.62  15.695  42.853  34.322 1508.4430 05:50:59.34M
2017-08-02T05:50:11.135Z|I-OCEAN7-304-XXXX|  23.63  15.694  42.854  34.322 1508.4430 05:51:04.40M
2017-08-02T05:50:16.201Z|I-OCEAN7-304-XXXX|  23.63  15.694  42.852  34.321 1508.4408 05:51:09.46M
2017-08-02T05:50:21.266Z|I-OCEAN7-304-XXXX|  23.63  15.694  42.859  34.328 1508.4486 05:51:14.53M
2017-08-02T05:50:26.332Z|I-OCEAN7-304-XXXX|  23.63  15.694  42.860  34.329 1508.4493 05:51:19.59M
2017-08-02T05:50:31.396Z|I-OCEAN7-304-XXXX|  23.63  15.694  42.861  34.330 1508.4490 05:51:24.65M
2017-08-02T05:50:36.465Z|I-OCEAN7-304-XXXX|  23.63  15.694  42.861  34.330 1508.4492 05:51:29.72M
2017-08-02T05:50:41.527Z|I-OCEAN7-304-XXXX|  23.63  15.694  42.854  34.323 1508.4415 05:51:34.78M
2017-08-02T05:50:46.589Z|I-OCEAN7-304-XXXX|  23.61  15.694  42.823  34.296 1508.4103 05:51:39.85M
2017-08-02T05:50:51.656Z|I-OCEAN7-304-XXXX|  23.61  15.694  42.833  34.304 1508.4204 05:51:44.91M
2017-08-02T05:50:56.720Z|I-OCEAN7-304-XXXX|  23.62  15.694  42.801  34.275 1508.3875 05:51:50.97M