2017-08-02T05:46:04.007Z|I-OCEAN7-304-XXXX|  23.64  15.698  42.854  34.319 1508.4506 05:46:57.26M
2017-08-02T05:46:09.072Z|I-OCEAN7-304-XXXX|  23.64  15.698  42.848  34.315 1508.4441 05:47:02.32M
2017-08-02T05:46:14.138Z|I-OCEAN7-304-XXXX|  23.64  15.697  42.848  34.314 1508.4432 05:47:07.39M
2017-08-02T05:46:19.204Z|I-OCEAN7-304-XXXX|  23.64  15.697  42.891  34.353 1508.4877 05:47:12.45M
2017-08-02T05:46:24.008Z|I-OCEAN7-304-XXXX|  23.65  15.697  42.854  34.320 1508.4495 05:47:17.52M
2017-08-02T05:46:28.810Z|I-OCEAN7-304-XXXX|  23.64  15.697  42.819  34.289 1508.4126 05:47:22.32M
2017-08-02T05:46:33.876Z|I-OCEAN7-304-XXXX|  23.65  15.697  42.852  34.319 1508.4458 05:47:27.13M
2017-08-02T05:46:38.945Z|I-OCEAN7-304-XXXX|  23.63  15.696  42.852  34.319 1508.4449 05:47:32.20M
2017-08-02T05:46:44.005Z|I-OCEAN7-304-XXXX|  23.63  15.696  42.872  34.338 1508.4657 05:47:37.26M
2017-08-02T05:46:49.070Z|I-OCEAN7-304-XXXX|  23.63  15.696  42.866  34.332 1508.4590 05:47:42.32M
2017-08-02T05:46:53.872Z|I-OCEAN7-304-XXXX|  23.68  15.696  42.819  34.290 1508.4113 05:47:47.39M
2017-08-02T05:46:58.938Z|I-OCEAN7-304-XXXX|  23.67  15.696  42.818  34.290 1508.4102 05:47:52.19M