2017-08-02T05:16:03.564Z|I-OCEAN7-304-XXXX|  23.77  15.696  42.833  34.302 1508.4283 05:16:56.72M
2017-08-02T05:16:08.628Z|I-OCEAN7-304-XXXX|  23.77  15.696  42.790  34.264 1508.3827 05:17:01.78M
2017-08-02T05:16:13.695Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.842  34.311 1508.4363 05:17:06.85M
2017-08-02T05:16:18.759Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.789  34.264 1508.3812 05:17:11.91M
2017-08-02T05:16:23.823Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.853  34.321 1508.4474 05:17:16.97M
2017-08-02T05:16:28.893Z|I-OCEAN7-304-XXXX|  23.78  15.696  42.892  34.356 1508.4882 05:17:22.06M
2017-08-02T05:16:33.949Z|I-OCEAN7-304-XXXX|  23.80  15.696  42.900  34.363 1508.4962 05:17:27.12M
2017-08-02T05:16:39.015Z|I-OCEAN7-304-XXXX|  23.80  15.696  42.897  34.361 1508.4939 05:17:32.18M
2017-08-02T05:16:43.819Z|I-OCEAN7-304-XXXX|  23.79  15.696  42.898  34.361 1508.4952 05:17:37.25M
2017-08-02T05:16:48.886Z|I-OCEAN7-304-XXXX|  23.79  15.696  42.897  34.360 1508.4945 05:17:42.05M
2017-08-02T05:16:53.951Z|I-OCEAN7-304-XXXX|  23.77  15.696  42.896  34.358 1508.4927 05:17:47.12M
2017-08-02T05:16:59.017Z|I-OCEAN7-304-XXXX|  23.77  15.696  42.894  34.356 1508.4910 05:17:52.18M