2017-08-02T05:11:04.743Z|I-OCEAN7-304-XXXX|  23.83  15.702  42.883  34.342 1508.4921 05:11:57.88M
2017-08-02T05:11:09.811Z|I-OCEAN7-304-XXXX|  23.83  15.702  42.851  34.314 1508.4594 05:12:02.94M
2017-08-02T05:11:14.872Z|I-OCEAN7-304-XXXX|  23.83  15.702  42.877  34.337 1508.4850 05:12:08.03M
2017-08-02T05:11:19.936Z|I-OCEAN7-304-XXXX|  23.81  15.702  42.877  34.337 1508.4850 05:12:13.09M
2017-08-02T05:11:25.003Z|I-OCEAN7-304-XXXX|  23.81  15.701  42.837  34.301 1508.4426 05:12:18.15M
2017-08-02T05:11:30.066Z|I-OCEAN7-304-XXXX|  23.81  15.701  42.868  34.330 1508.4746 05:12:23.22M
2017-08-02T05:11:35.133Z|I-OCEAN7-304-XXXX|  23.82  15.700  42.879  34.340 1508.4846 05:12:28.28M
2017-08-02T05:11:40.196Z|I-OCEAN7-304-XXXX|  23.84  15.700  42.879  34.341 1508.4847 05:12:33.35M
2017-08-02T05:11:45.263Z|I-OCEAN7-304-XXXX|  23.84  15.700  42.898  34.357 1508.5031 05:12:38.41M
2017-08-02T05:11:50.324Z|I-OCEAN7-304-XXXX|  23.84  15.699  42.868  34.331 1508.4712 05:12:43.47M
2017-08-02T05:11:55.390Z|I-OCEAN7-304-XXXX|  23.84  15.699  42.868  34.331 1508.4703 05:12:48.53M