2017-08-02T05:09:03.186Z|I-OCEAN7-304-XXXX|  23.85  15.697  42.821  34.291 1508.4167 05:09:56.33M
2017-08-02T05:09:08.254Z|I-OCEAN7-304-XXXX|  23.85  15.696  42.821  34.292 1508.4174 05:10:01.39M
2017-08-02T05:09:13.317Z|I-OCEAN7-304-XXXX|  23.85  15.697  42.833  34.302 1508.4301 05:10:06.46M
2017-08-02T05:09:18.383Z|I-OCEAN7-304-XXXX|  23.87  15.697  42.835  34.303 1508.4327 05:10:11.52M
2017-08-02T05:09:23.450Z|I-OCEAN7-304-XXXX|  23.88  15.697  42.837  34.305 1508.4351 05:10:16.59M
2017-08-02T05:09:28.512Z|I-OCEAN7-304-XXXX|  23.88  15.697  42.894  34.356 1508.4938 05:10:21.65M
2017-08-02T05:09:33.579Z|I-OCEAN7-304-XXXX|  23.87  15.697  42.893  34.355 1508.4934 05:10:26.71M
2017-08-02T05:09:38.642Z|I-OCEAN7-304-XXXX|  23.88  15.697  42.882  34.345 1508.4821 05:10:31.78M
2017-08-02T05:09:43.707Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.881  34.344 1508.4802 05:10:36.84M
2017-08-02T05:09:48.772Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.836  34.304 1508.4333 05:10:41.90M
2017-08-02T05:09:53.835Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.842  34.310 1508.4402 05:10:46.97M
2017-08-02T05:09:58.902Z|I-OCEAN7-304-XXXX|  23.86  15.697  42.843  34.310 1508.4414 05:10:52.05M