2017-08-02T05:07:01.637Z|I-OCEAN7-304-XXXX|  23.87  15.697  42.887  34.350 1508.4866 05:07:54.76M
2017-08-02T05:07:06.702Z|I-OCEAN7-304-XXXX|  23.87  15.697  42.852  34.319 1508.4509 05:07:59.83M
2017-08-02T05:07:11.765Z|I-OCEAN7-304-XXXX|  23.82  15.697  42.853  34.320 1508.4503 05:08:04.89M
2017-08-02T05:07:16.833Z|I-OCEAN7-304-XXXX|  23.82  15.696  42.854  34.320 1508.4502 05:08:09.95M
2017-08-02T05:07:21.894Z|I-OCEAN7-304-XXXX|  23.86  15.697  42.884  34.348 1508.4827 05:08:15.04M
2017-08-02T05:07:26.957Z|I-OCEAN7-304-XXXX|  23.86  15.696  42.884  34.348 1508.4823 05:08:20.10M
2017-08-02T05:07:32.025Z|I-OCEAN7-304-XXXX|  23.85  15.696  42.879  34.343 1508.4763 05:08:25.16M
2017-08-02T05:07:37.091Z|I-OCEAN7-304-XXXX|  23.86  15.696  42.897  34.360 1508.4960 05:08:30.23M
2017-08-02T05:07:42.155Z|I-OCEAN7-304-XXXX|  23.86  15.697  42.830  34.299 1508.4269 05:08:35.29M
2017-08-02T05:07:47.219Z|I-OCEAN7-304-XXXX|  23.86  15.697  42.899  34.361 1508.4983 05:08:40.36M
2017-08-02T05:07:52.282Z|I-OCEAN7-304-XXXX|  23.85  15.697  42.865  34.331 1508.4635 05:08:45.42M
2017-08-02T05:07:57.348Z|I-OCEAN7-304-XXXX|  23.87  15.697  42.865  34.330 1508.4626 05:08:50.48M