2017-08-02T05:05:00.343Z|I-OCEAN7-304-XXXX|  23.90  15.695  42.765  34.242 1508.3569 05:05:53.47M
2017-08-02T05:05:05.409Z|I-OCEAN7-304-XXXX|  23.90  15.696  42.868  34.334 1508.4656 05:05:58.54M
2017-08-02T05:05:10.472Z|I-OCEAN7-304-XXXX|  23.84  15.696  42.798  34.270 1508.3922 05:06:03.60M
2017-08-02T05:05:15.537Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.823  34.292 1508.4189 05:06:08.66M
2017-08-02T05:05:20.606Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.794  34.267 1508.3899 05:06:13.72M
2017-08-02T05:05:25.665Z|I-OCEAN7-304-XXXX|  23.88  15.696  42.858  34.325 1508.4559 05:06:18.79M
2017-08-02T05:05:30.731Z|I-OCEAN7-304-XXXX|  23.88  15.696  42.858  34.325 1508.4552 05:06:23.85M
2017-08-02T05:05:35.795Z|I-OCEAN7-304-XXXX|  23.87  15.696  42.891  34.354 1508.4886 05:06:28.92M
2017-08-02T05:05:40.859Z|I-OCEAN7-304-XXXX|  23.87  15.696  42.912  34.374 1508.5112 05:06:34.00M
2017-08-02T05:05:45.928Z|I-OCEAN7-304-XXXX|  23.86  15.696  42.920  34.381 1508.5190 05:06:39.06M
2017-08-02T05:05:50.986Z|I-OCEAN7-304-XXXX|  23.86  15.696  42.921  34.381 1508.5193 05:06:44.13M
2017-08-02T05:05:56.056Z|I-OCEAN7-304-XXXX|  23.86  15.696  42.931  34.391 1508.5292 05:06:49.19M