2017-08-02T04:56:05.044Z|I-OCEAN7-304-XXXX|  23.94  15.695  42.896  34.360 1508.4927 04:56:58.15M
2017-08-02T04:56:10.109Z|I-OCEAN7-304-XXXX|  23.95  15.695  42.896  34.360 1508.4933 04:57:03.21M
2017-08-02T04:56:15.170Z|I-OCEAN7-304-XXXX|  23.95  15.695  42.866  34.333 1508.4630 04:57:08.28M
2017-08-02T04:56:20.234Z|I-OCEAN7-304-XXXX|  23.95  15.696  42.818  34.289 1508.4139 04:57:13.34M
2017-08-02T04:56:25.300Z|I-OCEAN7-304-XXXX|  23.95  15.696  42.906  34.368 1508.5062 04:57:18.40M
2017-08-02T04:56:30.365Z|I-OCEAN7-304-XXXX|  23.88  15.697  42.870  34.335 1508.4685 04:57:23.47M
2017-08-02T04:56:35.435Z|I-OCEAN7-304-XXXX|  23.88  15.697  42.870  34.335 1508.4694 04:57:28.53M
2017-08-02T04:56:40.495Z|I-OCEAN7-304-XXXX|  23.90  15.697  42.863  34.329 1508.4628 04:57:33.60M
2017-08-02T04:56:45.300Z|I-OCEAN7-304-XXXX|  23.91  15.697  42.892  34.354 1508.4928 04:57:38.66M
2017-08-02T04:56:50.104Z|I-OCEAN7-304-XXXX|  23.91  15.697  42.868  34.333 1508.4690 04:57:43.47M
2017-08-02T04:56:55.168Z|I-OCEAN7-304-XXXX|  23.91  15.697  42.868  34.333 1508.4685 04:57:48.28M