2017-08-02T04:45:02.343Z|I-OCEAN7-304-XXXX|  24.00  15.702  42.862  34.324 1508.4733 04:45:55.41M
2017-08-02T04:45:07.409Z|I-OCEAN7-304-XXXX|  24.01  15.702  42.820  34.286 1508.4301 04:46:00.47M
2017-08-02T04:45:12.474Z|I-OCEAN7-304-XXXX|  24.02  15.702  42.780  34.250 1508.3877 04:46:05.54M
2017-08-02T04:45:17.536Z|I-OCEAN7-304-XXXX|  24.00  15.702  42.828  34.293 1508.4376 04:46:10.60M
2017-08-02T04:45:22.601Z|I-OCEAN7-304-XXXX|  24.00  15.701  42.828  34.293 1508.4369 04:46:15.67M
2017-08-02T04:45:27.667Z|I-OCEAN7-304-XXXX|  23.99  15.701  42.827  34.293 1508.4354 04:46:20.73M
2017-08-02T04:45:32.729Z|I-OCEAN7-304-XXXX|  24.04  15.701  42.862  34.324 1508.4711 04:46:25.80M
2017-08-02T04:45:37.801Z|I-OCEAN7-304-XXXX|  24.04  15.700  42.869  34.331 1508.4784 04:46:30.86M
2017-08-02T04:45:42.859Z|I-OCEAN7-304-XXXX|  24.04  15.700  42.911  34.369 1508.5205 04:46:35.92M
2017-08-02T04:45:47.925Z|I-OCEAN7-304-XXXX|  24.04  15.699  42.911  34.369 1508.5197 04:46:41.00M
2017-08-02T04:45:52.990Z|I-OCEAN7-304-XXXX|  24.04  15.699  42.880  34.342 1508.4879 04:46:46.07M
2017-08-02T04:45:58.054Z|I-OCEAN7-304-XXXX|  24.05  15.700  42.912  34.370 1508.5210 04:46:51.13M