2017-08-02T04:41:04.560Z|I-OCEAN7-304-XXXX|  24.05  15.701  42.848  34.311 1508.4589 04:41:57.61M
2017-08-02T04:41:09.629Z|I-OCEAN7-304-XXXX|  24.05  15.701  42.848  34.312 1508.4580 04:42:02.67M
2017-08-02T04:41:14.689Z|I-OCEAN7-304-XXXX|  24.05  15.701  42.856  34.319 1508.4647 04:42:07.74M
2017-08-02T04:41:19.758Z|I-OCEAN7-304-XXXX|  24.05  15.700  42.899  34.358 1508.5084 04:42:12.80M
2017-08-02T04:41:24.821Z|I-OCEAN7-304-XXXX|  24.05  15.700  42.899  34.359 1508.5083 04:42:17.87M
2017-08-02T04:41:29.885Z|I-OCEAN7-304-XXXX|  24.05  15.700  42.900  34.360 1508.5094 04:42:22.93M
2017-08-02T04:41:34.950Z|I-OCEAN7-304-XXXX|  23.99  15.700  42.901  34.360 1508.5090 04:42:28.02M
2017-08-02T04:41:40.017Z|I-OCEAN7-304-XXXX|  24.00  15.700  42.816  34.284 1508.4216 04:42:33.08M
2017-08-02T04:41:45.081Z|I-OCEAN7-304-XXXX|  24.00  15.700  42.817  34.284 1508.4227 04:42:38.14M
2017-08-02T04:41:50.143Z|I-OCEAN7-304-XXXX|  24.01  15.700  42.867  34.329 1508.4751 04:42:43.21M
2017-08-02T04:41:55.209Z|I-OCEAN7-304-XXXX|  24.01  15.700  42.903  34.361 1508.5122 04:42:48.27M