2017-08-02T04:30:01.862Z|I-OCEAN7-304-XXXX|  24.08  15.699  42.892  34.353 1508.5001 04:30:54.88M
2017-08-02T04:30:06.928Z|I-OCEAN7-304-XXXX|  24.09  15.699  42.899  34.359 1508.5077 04:30:59.94M
2017-08-02T04:30:11.991Z|I-OCEAN7-304-XXXX|  24.09  15.699  42.873  34.335 1508.4801 04:31:05.02M
2017-08-02T04:30:17.058Z|I-OCEAN7-304-XXXX|  24.09  15.699  42.865  34.328 1508.4716 04:31:10.08M
2017-08-02T04:30:22.124Z|I-OCEAN7-304-XXXX|  24.10  15.699  42.865  34.328 1508.4718 04:31:15.15M
2017-08-02T04:30:27.189Z|I-OCEAN7-304-XXXX|  24.10  15.701  42.922  34.377 1508.5350 04:31:20.22M
2017-08-02T04:30:32.252Z|I-OCEAN7-304-XXXX|  24.10  15.701  42.881  34.340 1508.4933 04:31:25.28M
2017-08-02T04:30:37.056Z|I-OCEAN7-304-XXXX|  24.10  15.702  42.907  34.363 1508.5217 04:31:30.34M
2017-08-02T04:30:42.121Z|I-OCEAN7-304-XXXX|  24.10  15.702  42.915  34.371 1508.5309 04:31:35.15M
2017-08-02T04:30:47.184Z|I-OCEAN7-304-XXXX|  24.12  15.702  42.916  34.371 1508.5326 04:31:40.21M
2017-08-02T04:30:52.249Z|I-OCEAN7-304-XXXX|  24.13  15.702  42.882  34.341 1508.4977 04:31:45.28M
2017-08-02T04:30:57.319Z|I-OCEAN7-304-XXXX|  24.14  15.702  42.949  34.400 1508.5668 04:31:50.34M