2017-08-02T04:00:02.988Z|I-OCEAN7-304-XXXX|  24.32  15.705  42.916  34.369 1508.5398 04:00:55.91M
2017-08-02T04:00:08.055Z|I-OCEAN7-304-XXXX|  24.32  15.705  42.865  34.324 1508.4883 04:01:00.97M
2017-08-02T04:00:13.119Z|I-OCEAN7-304-XXXX|  24.31  15.704  42.818  34.282 1508.4375 04:01:06.06M
2017-08-02T04:00:18.182Z|I-OCEAN7-304-XXXX|  24.31  15.704  42.877  34.334 1508.4983 04:01:11.12M
2017-08-02T04:00:23.249Z|I-OCEAN7-304-XXXX|  24.31  15.704  42.877  34.335 1508.4976 04:01:16.18M
2017-08-02T04:00:28.053Z|I-OCEAN7-304-XXXX|  24.31  15.703  42.869  34.328 1508.4890 04:01:21.25M
2017-08-02T04:00:33.116Z|I-OCEAN7-304-XXXX|  24.31  15.703  42.909  34.364 1508.5298 04:01:26.05M
2017-08-02T04:00:38.184Z|I-OCEAN7-304-XXXX|  24.31  15.703  42.920  34.374 1508.5404 04:01:31.12M
2017-08-02T04:00:43.244Z|I-OCEAN7-304-XXXX|  24.31  15.702  42.919  34.374 1508.5385 04:01:36.18M
2017-08-02T04:00:48.314Z|I-OCEAN7-304-XXXX|  24.31  15.702  42.917  34.373 1508.5358 04:01:41.24M
2017-08-02T04:00:53.373Z|I-OCEAN7-304-XXXX|  24.32  15.702  42.916  34.371 1508.5338 04:01:46.31M
2017-08-02T04:00:58.442Z|I-OCEAN7-304-XXXX|  24.32  15.702  42.870  34.330 1508.4857 04:01:51.37M