2017-08-02T03:51:02.883Z|I-OCEAN7-304-XXXX|  24.36  15.706  42.868  34.325 1508.4937 03:51:55.78M
2017-08-02T03:51:07.952Z|I-OCEAN7-304-XXXX|  24.32  15.706  42.908  34.360 1508.5352 03:52:00.84M
2017-08-02T03:51:13.016Z|I-OCEAN7-304-XXXX|  24.33  15.710  42.887  34.339 1508.5215 03:52:05.91M
2017-08-02T03:51:18.084Z|I-OCEAN7-304-XXXX|  24.33  15.710  42.880  34.332 1508.5145 03:52:10.97M
2017-08-02T03:51:23.145Z|I-OCEAN7-304-XXXX|  24.36  15.708  42.879  34.334 1508.5094 03:52:16.05M
2017-08-02T03:51:28.207Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.859  34.316 1508.4878 03:52:21.12M
2017-08-02T03:51:33.276Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.860  34.316 1508.4882 03:52:26.18M
2017-08-02T03:51:38.340Z|I-OCEAN7-304-XXXX|  24.37  15.707  42.835  34.294 1508.4625 03:52:31.24M
2017-08-02T03:51:43.403Z|I-OCEAN7-304-XXXX|  24.37  15.707  42.880  34.335 1508.5090 03:52:36.31M
2017-08-02T03:51:48.472Z|I-OCEAN7-304-XXXX|  24.37  15.707  42.823  34.284 1508.4487 03:52:41.37M
2017-08-02T03:51:53.533Z|I-OCEAN7-304-XXXX|  24.37  15.706  42.833  34.294 1508.4580 03:52:46.43M
2017-08-02T03:51:58.620Z|I-OCEAN7-304-XXXX|  24.37  15.706  42.947  34.396 1508.5758 03:52:51.50M