2017-08-02T03:49:01.334Z|I-OCEAN7-304-XXXX|  24.39  15.706  42.901  34.354 1508.5286 03:49:54.23M
2017-08-02T03:49:06.398Z|I-OCEAN7-304-XXXX|  24.38  15.706  42.828  34.289 1508.4537 03:49:59.29M
2017-08-02T03:49:11.460Z|I-OCEAN7-304-XXXX|  24.38  15.706  42.857  34.315 1508.4823 03:50:04.36M
2017-08-02T03:49:16.525Z|I-OCEAN7-304-XXXX|  24.38  15.706  42.851  34.309 1508.4761 03:50:09.42M
2017-08-02T03:49:21.594Z|I-OCEAN7-304-XXXX|  24.38  15.706  42.850  34.309 1508.4758 03:50:14.48M
2017-08-02T03:49:26.653Z|I-OCEAN7-304-XXXX|  24.36  15.706  42.870  34.327 1508.4968 03:50:19.55M
2017-08-02T03:49:31.719Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.863  34.320 1508.4901 03:50:24.61M
2017-08-02T03:49:36.785Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.819  34.281 1508.4452 03:50:29.67M
2017-08-02T03:49:41.848Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.848  34.306 1508.4749 03:50:34.74M
2017-08-02T03:49:46.914Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.848  34.306 1508.4753 03:50:39.80M
2017-08-02T03:49:51.980Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.847  34.305 1508.4744 03:50:44.86M
2017-08-02T03:49:57.043Z|I-OCEAN7-304-XXXX|  24.36  15.707  42.888  34.342 1508.5175 03:50:49.93M