2017-08-02T03:23:00.236Z|I-OCEAN7-304-XXXX|  24.60  15.707  42.882  34.337 1508.5155 03:23:53.10M
2017-08-02T03:23:05.305Z|I-OCEAN7-304-XXXX|  24.57  15.708  42.848  34.305 1508.4806 03:23:58.12M
2017-08-02T03:23:10.381Z|I-OCEAN7-304-XXXX|  24.54  15.708  42.891  34.344 1508.5251 03:24:03.18M
2017-08-02T03:23:15.433Z|I-OCEAN7-304-XXXX|  24.57  15.708  42.901  34.353 1508.5369 03:24:08.24M
2017-08-02T03:23:20.498Z|I-OCEAN7-304-XXXX|  24.57  15.708  42.918  34.367 1508.5538 03:24:13.31M
2017-08-02T03:23:25.562Z|I-OCEAN7-304-XXXX|  24.57  15.711  42.901  34.351 1508.5415 03:24:18.38M
2017-08-02T03:23:30.627Z|I-OCEAN7-304-XXXX|  24.57  15.711  42.879  34.331 1508.5197 03:24:23.44M
2017-08-02T03:23:35.694Z|I-OCEAN7-304-XXXX|  24.57  15.711  42.887  34.337 1508.5291 03:24:28.50M
2017-08-02T03:23:40.759Z|I-OCEAN7-304-XXXX|  24.52  15.711  42.862  34.315 1508.5015 03:24:33.57M
2017-08-02T03:23:45.821Z|I-OCEAN7-304-XXXX|  24.54  15.711  42.908  34.356 1508.5498 03:24:38.63M
2017-08-02T03:23:50.887Z|I-OCEAN7-304-XXXX|  24.54  15.711  42.898  34.347 1508.5389 03:24:43.69M
2017-08-02T03:23:55.950Z|I-OCEAN7-304-XXXX|  24.54  15.711  42.849  34.303 1508.4879 03:24:48.76M