2017-08-02T03:14:04.680Z|I-OCEAN7-304-XXXX|  24.60  15.712  42.944  34.388 1508.5901 03:14:57.46M
2017-08-02T03:14:09.746Z|I-OCEAN7-304-XXXX|  24.60  15.712  42.898  34.346 1508.5416 03:15:02.53M
2017-08-02T03:14:14.809Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.863  34.315 1508.5056 03:15:07.59M
2017-08-02T03:14:19.874Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.840  34.294 1508.4818 03:15:12.65M
2017-08-02T03:14:24.937Z|I-OCEAN7-304-XXXX|  24.63  15.711  42.841  34.295 1508.4814 03:15:17.72M
2017-08-02T03:14:30.003Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.841  34.295 1508.4814 03:15:22.78M
2017-08-02T03:14:35.068Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.874  34.325 1508.5175 03:15:27.84M
2017-08-02T03:14:40.134Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.885  34.335 1508.5283 03:15:32.91M
2017-08-02T03:14:45.197Z|I-OCEAN7-304-XXXX|  24.63  15.712  42.902  34.350 1508.5452 03:15:37.97M
2017-08-02T03:14:50.000Z|I-OCEAN7-304-XXXX|  24.66  15.711  42.917  34.364 1508.5615 03:15:43.05M
2017-08-02T03:14:55.067Z|I-OCEAN7-304-XXXX|  24.66  15.712  42.951  34.394 1508.5969 03:15:47.84M