2017-08-02T03:12:03.126Z|I-OCEAN7-304-XXXX|  24.66  15.708  42.880  34.333 1508.5161 03:12:55.89M
2017-08-02T03:12:08.190Z|I-OCEAN7-304-XXXX|  24.64  15.708  42.892  34.344 1508.5277 03:13:00.96M
2017-08-02T03:12:13.258Z|I-OCEAN7-304-XXXX|  24.64  15.711  42.903  34.352 1508.5452 03:13:06.04M
2017-08-02T03:12:18.322Z|I-OCEAN7-304-XXXX|  24.63  15.711  42.882  34.333 1508.5242 03:13:11.10M
2017-08-02T03:12:23.385Z|I-OCEAN7-304-XXXX|  24.63  15.709  42.917  34.365 1508.5558 03:13:16.17M
2017-08-02T03:12:28.451Z|I-OCEAN7-304-XXXX|  24.63  15.709  42.885  34.337 1508.5215 03:13:21.23M
2017-08-02T03:12:33.516Z|I-OCEAN7-304-XXXX|  24.63  15.709  42.839  34.297 1508.4740 03:13:26.30M
2017-08-02T03:12:38.585Z|I-OCEAN7-304-XXXX|  24.63  15.714  42.813  34.269 1508.4581 03:13:31.36M
2017-08-02T03:12:43.644Z|I-OCEAN7-304-XXXX|  24.66  15.714  42.824  34.278 1508.4702 03:13:36.42M
2017-08-02T03:12:48.709Z|I-OCEAN7-304-XXXX|  24.66  15.714  42.870  34.319 1508.5184 03:13:41.49M
2017-08-02T03:12:53.772Z|I-OCEAN7-304-XXXX|  24.64  15.714  42.880  34.328 1508.5284 03:13:46.55M
2017-08-02T03:12:58.840Z|I-OCEAN7-304-XXXX|  24.63  15.714  42.882  34.330 1508.5300 03:13:51.61M