2017-08-02T03:01:00.953Z|I-OCEAN7-304-XXXX|  24.72  15.710  42.894  34.345 1508.5344 03:01:53.68M
2017-08-02T03:01:06.013Z|I-OCEAN7-304-XXXX|  24.70  15.710  42.982  34.423 1508.6252 03:01:58.75M
2017-08-02T03:01:11.079Z|I-OCEAN7-304-XXXX|  24.68  15.710  42.959  34.403 1508.6019 03:02:03.81M
2017-08-02T03:01:15.886Z|I-OCEAN7-304-XXXX|  24.68  15.706  42.952  34.400 1508.5851 03:02:08.88M
2017-08-02T03:01:20.949Z|I-OCEAN7-304-XXXX|  24.77  15.705  42.923  34.375 1508.5566 03:02:13.69M
2017-08-02T03:01:26.013Z|I-OCEAN7-304-XXXX|  24.69  15.706  42.900  34.353 1508.5313 03:02:18.75M
2017-08-02T03:01:31.078Z|I-OCEAN7-304-XXXX|  24.69  15.706  42.899  34.353 1508.5319 03:02:23.81M
2017-08-02T03:01:36.143Z|I-OCEAN7-304-XXXX|  24.68  15.706  42.877  34.332 1508.5093 03:02:28.88M
2017-08-02T03:01:41.207Z|I-OCEAN7-304-XXXX|  24.68  15.707  42.937  34.386 1508.5725 03:02:33.94M
2017-08-02T03:01:46.273Z|I-OCEAN7-304-XXXX|  24.68  15.707  42.928  34.377 1508.5643 03:02:39.02M
2017-08-02T03:01:51.341Z|I-OCEAN7-304-XXXX|  24.67  15.708  42.889  34.342 1508.5259 03:02:44.09M
2017-08-02T03:01:56.401Z|I-OCEAN7-304-XXXX|  24.69  15.709  42.846  34.302 1508.4825 03:02:49.15M