2017-08-02T02:54:01.359Z|I-OCEAN7-304-XXXX|  24.71  15.717  42.886  34.332 1508.5420 02:54:54.08M
2017-08-02T02:54:06.424Z|I-OCEAN7-304-XXXX|  24.71  15.717  42.868  34.315 1508.5236 02:54:59.15M
2017-08-02T02:54:11.487Z|I-OCEAN7-304-XXXX|  24.77  15.717  42.869  34.315 1508.5254 02:55:04.21M
2017-08-02T02:54:16.553Z|I-OCEAN7-304-XXXX|  24.77  15.718  42.869  34.316 1508.5262 02:55:09.27M
2017-08-02T02:54:21.623Z|I-OCEAN7-304-XXXX|  24.77  15.720  42.870  34.315 1508.5311 02:55:14.34M
2017-08-02T02:54:26.685Z|I-OCEAN7-304-XXXX|  24.78  15.720  42.917  34.356 1508.5804 02:55:19.40M
2017-08-02T02:54:31.749Z|I-OCEAN7-304-XXXX|  24.77  15.720  42.867  34.312 1508.5295 02:55:24.47M
2017-08-02T02:54:36.812Z|I-OCEAN7-304-XXXX|  24.73  15.720  42.899  34.340 1508.5613 02:55:29.53M
2017-08-02T02:54:41.876Z|I-OCEAN7-304-XXXX|  24.73  15.720  42.950  34.386 1508.6143 02:55:34.59M
2017-08-02T02:54:46.943Z|I-OCEAN7-304-XXXX|  24.73  15.720  42.881  34.324 1508.5435 02:55:39.66M
2017-08-02T02:54:52.006Z|I-OCEAN7-304-XXXX|  24.73  15.720  42.876  34.319 1508.5376 02:55:44.72M
2017-08-02T02:54:56.810Z|I-OCEAN7-304-XXXX|  24.73  15.720  42.815  34.265 1508.4744 02:55:49.78M