2017-08-02T02:41:03.733Z|I-OCEAN7-304-XXXX|  24.85  15.710  42.855  34.310 1508.4961 02:41:56.41M
2017-08-02T02:41:08.543Z|I-OCEAN7-304-XXXX|  24.85  15.710  42.855  34.310 1508.4957 02:42:01.47M
2017-08-02T02:41:13.603Z|I-OCEAN7-304-XXXX|  24.85  15.710  42.876  34.329 1508.5186 02:42:06.29M
2017-08-02T02:41:18.669Z|I-OCEAN7-304-XXXX|  24.85  15.710  42.876  34.329 1508.5187 02:42:11.35M
2017-08-02T02:41:23.734Z|I-OCEAN7-304-XXXX|  24.85  15.710  42.843  34.299 1508.4840 02:42:16.41M
2017-08-02T02:41:28.541Z|I-OCEAN7-304-XXXX|  24.85  15.710  42.867  34.321 1508.5088 02:42:21.48M
2017-08-02T02:41:33.604Z|I-OCEAN7-304-XXXX|  24.85  15.710  42.927  34.375 1508.5709 02:42:26.29M
2017-08-02T02:41:38.407Z|I-OCEAN7-304-XXXX|  24.84  15.713  42.895  34.342 1508.5448 02:42:31.35M
2017-08-02T02:41:43.471Z|I-OCEAN7-304-XXXX|  24.84  15.714  42.867  34.317 1508.5167 02:42:36.16M
2017-08-02T02:41:48.533Z|I-OCEAN7-304-XXXX|  24.84  15.714  42.820  34.275 1508.4694 02:42:41.22M
2017-08-02T02:41:53.602Z|I-OCEAN7-304-XXXX|  24.84  15.714  42.820  34.275 1508.4700 02:42:46.28M
2017-08-02T02:41:58.666Z|I-OCEAN7-304-XXXX|  24.84  15.714  42.894  34.341 1508.5468 02:42:51.35M