2017-08-02T02:39:02.441Z|I-OCEAN7-304-XXXX|  24.86  15.714  42.873  34.322 1508.5253 02:39:55.12M
2017-08-02T02:39:07.246Z|I-OCEAN7-304-XXXX|  24.87  15.714  42.827  34.282 1508.4764 02:40:00.18M
2017-08-02T02:39:12.315Z|I-OCEAN7-304-XXXX|  24.87  15.713  42.836  34.289 1508.4843 02:40:04.97M
2017-08-02T02:39:17.381Z|I-OCEAN7-304-XXXX|  24.87  15.713  42.879  34.328 1508.5284 02:40:10.06M
2017-08-02T02:39:22.440Z|I-OCEAN7-304-XXXX|  24.87  15.713  42.870  34.320 1508.5199 02:40:15.12M
2017-08-02T02:39:27.507Z|I-OCEAN7-304-XXXX|  24.86  15.713  42.891  34.339 1508.5408 02:40:20.18M
2017-08-02T02:39:32.570Z|I-OCEAN7-304-XXXX|  24.87  15.713  42.914  34.360 1508.5649 02:40:25.25M
2017-08-02T02:39:37.636Z|I-OCEAN7-304-XXXX|  24.87  15.713  42.915  34.361 1508.5651 02:40:30.31M
2017-08-02T02:39:42.703Z|I-OCEAN7-304-XXXX|  24.81  15.713  42.896  34.344 1508.5439 02:40:35.37M
2017-08-02T02:39:47.766Z|I-OCEAN7-304-XXXX|  24.81  15.713  42.885  34.334 1508.5326 02:40:40.44M
2017-08-02T02:39:52.825Z|I-OCEAN7-304-XXXX|  24.83  15.712  42.837  34.292 1508.4833 02:40:45.50M
2017-08-02T02:39:57.894Z|I-OCEAN7-304-XXXX|  24.83  15.712  42.837  34.291 1508.4818 02:40:50.56M