2017-08-02T02:37:01.150Z|I-OCEAN7-304-XXXX|  24.86  15.717  42.876  34.323 1508.5336 02:37:53.81M
2017-08-02T02:37:06.213Z|I-OCEAN7-304-XXXX|  24.86  15.717  42.887  34.333 1508.5442 02:37:58.87M
2017-08-02T02:37:11.280Z|I-OCEAN7-304-XXXX|  24.82  15.717  42.889  34.334 1508.5450 02:38:03.93M
2017-08-02T02:37:16.343Z|I-OCEAN7-304-XXXX|  24.82  15.716  42.963  34.401 1508.6217 02:38:09.02M
2017-08-02T02:37:21.407Z|I-OCEAN7-304-XXXX|  24.88  15.716  42.962  34.400 1508.6219 02:38:14.08M
2017-08-02T02:37:26.475Z|I-OCEAN7-304-XXXX|  24.87  15.716  42.962  34.400 1508.6216 02:38:19.14M
2017-08-02T02:37:31.540Z|I-OCEAN7-304-XXXX|  24.87  15.716  42.889  34.334 1508.5454 02:38:24.21M
2017-08-02T02:37:36.600Z|I-OCEAN7-304-XXXX|  24.86  15.717  42.848  34.298 1508.5046 02:38:29.27M
2017-08-02T02:37:41.667Z|I-OCEAN7-304-XXXX|  24.86  15.717  42.848  34.297 1508.5040 02:38:34.33M
2017-08-02T02:37:46.733Z|I-OCEAN7-304-XXXX|  24.86  15.717  42.853  34.302 1508.5099 02:38:39.40M
2017-08-02T02:37:51.797Z|I-OCEAN7-304-XXXX|  24.86  15.717  42.890  34.334 1508.5479 02:38:44.46M
2017-08-02T02:37:56.862Z|I-OCEAN7-304-XXXX|  24.88  15.717  42.880  34.326 1508.5383 02:38:49.53M