2017-08-02T02:09:02.013Z|I-OCEAN7-304-XXXX|  25.00  15.709  42.880  34.333 1508.5242 02:09:54.58M
2017-08-02T02:09:07.076Z|I-OCEAN7-304-XXXX|  25.00  15.710  42.882  34.334 1508.5262 02:09:59.64M
2017-08-02T02:09:11.880Z|I-OCEAN7-304-XXXX|  25.01  15.710  42.884  34.336 1508.5280 02:10:04.70M
2017-08-02T02:09:16.944Z|I-OCEAN7-304-XXXX|  25.00  15.709  42.941  34.387 1508.5872 02:10:09.51M
2017-08-02T02:09:22.008Z|I-OCEAN7-304-XXXX|  24.97  15.709  42.900  34.350 1508.5438 02:10:14.58M
2017-08-02T02:09:27.074Z|I-OCEAN7-304-XXXX|  24.97  15.709  42.909  34.359 1508.5522 02:10:19.64M
2017-08-02T02:09:32.142Z|I-OCEAN7-304-XXXX|  24.97  15.709  42.870  34.324 1508.5120 02:10:24.70M
2017-08-02T02:09:37.204Z|I-OCEAN7-304-XXXX|  24.99  15.709  42.862  34.317 1508.5042 02:10:29.77M
2017-08-02T02:09:42.269Z|I-OCEAN7-304-XXXX|  24.99  15.709  42.886  34.339 1508.5286 02:10:34.83M
2017-08-02T02:09:47.333Z|I-OCEAN7-304-XXXX|  24.99  15.708  42.856  34.312 1508.4969 02:10:39.90M
2017-08-02T02:09:52.399Z|I-OCEAN7-304-XXXX|  24.99  15.708  42.865  34.320 1508.5056 02:10:44.96M
2017-08-02T02:09:57.462Z|I-OCEAN7-304-XXXX|  24.99  15.708  42.844  34.302 1508.4833 02:10:50.04M