2017-08-02T02:02:03.208Z|I-OCEAN7-304-XXXX|  25.04  15.709  42.872  34.325 1508.5160 02:02:55.74M
2017-08-02T02:02:08.268Z|I-OCEAN7-304-XXXX|  25.08  15.708  42.902  34.353 1508.5457 02:03:00.81M
2017-08-02T02:02:13.333Z|I-OCEAN7-304-XXXX|  25.08  15.708  42.902  34.353 1508.5457 02:03:05.87M
2017-08-02T02:02:18.140Z|I-OCEAN7-304-XXXX|  25.06  15.708  42.806  34.267 1508.4453 02:03:10.93M
2017-08-02T02:02:23.202Z|I-OCEAN7-304-XXXX|  25.06  15.708  42.853  34.309 1508.4935 02:03:15.74M
2017-08-02T02:02:28.266Z|I-OCEAN7-304-XXXX|  25.06  15.707  42.895  34.348 1508.5359 02:03:20.81M
2017-08-02T02:02:33.330Z|I-OCEAN7-304-XXXX|  25.05  15.707  42.934  34.383 1508.5752 02:03:25.87M
2017-08-02T02:02:38.397Z|I-OCEAN7-304-XXXX|  25.05  15.707  42.924  34.374 1508.5646 02:03:30.93M
2017-08-02T02:02:43.464Z|I-OCEAN7-304-XXXX|  25.02  15.707  42.889  34.343 1508.5272 02:03:36.02M
2017-08-02T02:02:48.527Z|I-OCEAN7-304-XXXX|  25.02  15.707  42.889  34.342 1508.5281 02:03:41.08M
2017-08-02T02:02:53.589Z|I-OCEAN7-304-XXXX|  25.08  15.707  42.821  34.281 1508.4587 02:03:46.15M
2017-08-02T02:02:58.654Z|I-OCEAN7-304-XXXX|  25.06  15.707  42.821  34.281 1508.4589 02:03:51.21M