2017-08-02T01:54:04.400Z|I-OCEAN7-304-XXXX|  25.07  15.705  42.929  34.380 1508.5657 01:54:56.91M
2017-08-02T01:54:09.205Z|I-OCEAN7-304-XXXX|  25.06  15.705  42.928  34.380 1508.5651 01:55:01.97M
2017-08-02T01:54:14.267Z|I-OCEAN7-304-XXXX|  25.06  15.705  42.906  34.360 1508.5424 01:55:06.78M
2017-08-02T01:54:19.336Z|I-OCEAN7-304-XXXX|  25.06  15.705  42.836  34.297 1508.4703 01:55:11.84M
2017-08-02T01:54:24.397Z|I-OCEAN7-304-XXXX|  25.08  15.705  42.871  34.329 1508.5070 01:55:16.91M
2017-08-02T01:54:29.462Z|I-OCEAN7-304-XXXX|  25.09  15.705  42.871  34.329 1508.5062 01:55:21.97M
2017-08-02T01:54:34.624Z|I-OCEAN7-304-XXXX|  25.09  15.705  42.871  34.328 1508.5054 01:55:27.05M
2017-08-02T01:54:39.593Z|I-OCEAN7-304-XXXX|  25.09  15.704  42.908  34.362 1508.5441 01:55:32.21M
2017-08-02T01:54:44.399Z|I-OCEAN7-304-XXXX|  25.08  15.704  42.876  34.333 1508.5103 01:55:37.18M
2017-08-02T01:54:49.465Z|I-OCEAN7-304-XXXX|  25.06  15.706  42.827  34.288 1508.4613 01:55:41.97M
2017-08-02T01:54:54.527Z|I-OCEAN7-304-XXXX|  25.06  15.704  42.888  34.345 1508.5215 01:55:47.06M
2017-08-02T01:54:59.588Z|I-OCEAN7-304-XXXX|  25.06  15.704  42.859  34.318 1508.4905 01:55:52.12M