2017-08-02T01:49:01.039Z|I-OCEAN7-304-XXXX|  25.11  15.707  42.848  34.306 1508.4863 01:49:53.54M
2017-08-02T01:49:06.103Z|I-OCEAN7-304-XXXX|  25.11  15.706  42.871  34.327 1508.5101 01:49:58.60M
2017-08-02T01:49:11.167Z|I-OCEAN7-304-XXXX|  25.10  15.706  42.907  34.360 1508.5474 01:50:03.66M
2017-08-02T01:49:16.232Z|I-OCEAN7-304-XXXX|  25.11  15.706  42.875  34.331 1508.5133 01:50:08.73M
2017-08-02T01:49:21.292Z|I-OCEAN7-304-XXXX|  25.11  15.706  42.869  34.326 1508.5073 01:50:13.79M
2017-08-02T01:49:26.361Z|I-OCEAN7-304-XXXX|  25.10  15.706  42.869  34.325 1508.5066 01:50:18.85M
2017-08-02T01:49:31.425Z|I-OCEAN7-304-XXXX|  25.10  15.706  42.856  34.314 1508.4935 01:50:23.92M
2017-08-02T01:49:36.491Z|I-OCEAN7-304-XXXX|  25.10  15.706  42.842  34.302 1508.4786 01:50:29.00M
2017-08-02T01:49:41.553Z|I-OCEAN7-304-XXXX|  25.10  15.706  42.781  34.247 1508.4146 01:50:34.07M
2017-08-02T01:49:46.623Z|I-OCEAN7-304-XXXX|  25.12  15.706  42.781  34.247 1508.4158 01:50:39.13M
2017-08-02T01:49:51.683Z|I-OCEAN7-304-XXXX|  25.12  15.706  42.842  34.301 1508.4792 01:50:44.19M
2017-08-02T01:49:56.749Z|I-OCEAN7-304-XXXX|  25.11  15.706  42.843  34.302 1508.4801 01:50:49.26M