2017-08-02T01:45:04.035Z|I-OCEAN7-304-XXXX|  25.07  15.704  42.924  34.376 1508.5599 01:45:56.52M
2017-08-02T01:45:09.105Z|I-OCEAN7-304-XXXX|  25.06  15.704  42.852  34.312 1508.4841 01:46:01.59M
2017-08-02T01:45:14.166Z|I-OCEAN7-304-XXXX|  25.13  15.703  42.880  34.337 1508.5128 01:46:06.65M
2017-08-02T01:45:19.232Z|I-OCEAN7-304-XXXX|  25.13  15.703  42.834  34.297 1508.4647 01:46:11.72M
2017-08-02T01:45:24.297Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.834  34.297 1508.4630 01:46:16.78M
2017-08-02T01:45:29.361Z|I-OCEAN7-304-XXXX|  25.08  15.703  42.783  34.252 1508.4103 01:46:21.84M
2017-08-02T01:45:34.426Z|I-OCEAN7-304-XXXX|  25.08  15.702  42.854  34.315 1508.4836 01:46:26.91M
2017-08-02T01:45:39.490Z|I-OCEAN7-304-XXXX|  25.08  15.702  42.895  34.352 1508.5258 01:46:31.97M
2017-08-02T01:45:44.555Z|I-OCEAN7-304-XXXX|  25.15  15.703  42.895  34.351 1508.5277 01:46:37.05M
2017-08-02T01:45:49.625Z|I-OCEAN7-304-XXXX|  25.15  15.703  42.865  34.324 1508.4977 01:46:42.12M
2017-08-02T01:45:54.683Z|I-OCEAN7-304-XXXX|  25.14  15.704  42.926  34.378 1508.5616 01:46:47.18M
2017-08-02T01:45:59.747Z|I-OCEAN7-304-XXXX|  25.14  15.704  42.879  34.336 1508.5142 01:46:52.25M