2017-08-02T01:30:04.341Z|I-OCEAN7-304-XXXX|  25.15  15.703  42.870  34.329 1508.5021 01:30:56.77M
2017-08-02T01:30:09.402Z|I-OCEAN7-304-XXXX|  25.16  15.703  42.843  34.306 1508.4740 01:31:01.84M
2017-08-02T01:30:14.469Z|I-OCEAN7-304-XXXX|  25.16  15.703  42.835  34.298 1508.4655 01:31:06.90M
2017-08-02T01:30:19.534Z|I-OCEAN7-304-XXXX|  25.16  15.703  42.858  34.319 1508.4899 01:31:11.96M
2017-08-02T01:30:24.597Z|I-OCEAN7-304-XXXX|  25.17  15.703  42.865  34.325 1508.4971 01:31:17.05M
2017-08-02T01:30:29.664Z|I-OCEAN7-304-XXXX|  25.17  15.703  42.865  34.325 1508.4969 01:31:22.11M
2017-08-02T01:30:34.468Z|I-OCEAN7-304-XXXX|  25.17  15.703  42.906  34.361 1508.5403 01:31:27.18M
2017-08-02T01:30:39.531Z|I-OCEAN7-304-XXXX|  25.17  15.701  42.914  34.370 1508.5454 01:31:31.96M
2017-08-02T01:30:44.594Z|I-OCEAN7-304-XXXX|  25.16  15.701  42.916  34.371 1508.5468 01:31:37.05M
2017-08-02T01:30:49.661Z|I-OCEAN7-304-XXXX|  25.16  15.702  42.918  34.373 1508.5488 01:31:42.11M
2017-08-02T01:30:54.726Z|I-OCEAN7-304-XXXX|  25.15  15.702  42.917  34.372 1508.5486 01:31:47.17M
2017-08-02T01:30:59.790Z|I-OCEAN7-304-XXXX|  25.14  15.702  42.870  34.330 1508.5001 01:31:52.24M