2017-08-02T01:17:04.378Z|I-OCEAN7-304-XXXX|  25.17  15.702  42.831  34.295 1508.4606 01:17:56.77M
2017-08-02T01:17:09.435Z|I-OCEAN7-304-XXXX|  25.15  15.702  42.862  34.323 1508.4928 01:18:01.83M
2017-08-02T01:17:14.499Z|I-OCEAN7-304-XXXX|  25.16  15.703  42.862  34.322 1508.4930 01:18:06.89M
2017-08-02T01:17:19.566Z|I-OCEAN7-304-XXXX|  25.18  15.703  42.817  34.282 1508.4476 01:18:11.95M
2017-08-02T01:17:24.630Z|I-OCEAN7-304-XXXX|  25.18  15.703  42.849  34.310 1508.4808 01:18:17.04M
2017-08-02T01:17:29.699Z|I-OCEAN7-304-XXXX|  25.19  15.703  42.840  34.302 1508.4720 01:18:22.10M
2017-08-02T01:17:34.760Z|I-OCEAN7-304-XXXX|  25.19  15.706  42.782  34.248 1508.4185 01:18:27.17M
2017-08-02T01:17:39.825Z|I-OCEAN7-304-XXXX|  25.16  15.706  42.782  34.247 1508.4180 01:18:32.23M
2017-08-02T01:17:44.887Z|I-OCEAN7-304-XXXX|  25.16  15.706  42.795  34.259 1508.4313 01:18:37.29M
2017-08-02T01:17:49.954Z|I-OCEAN7-304-XXXX|  25.16  15.706  42.899  34.352 1508.5393 01:18:42.36M
2017-08-02T01:17:55.019Z|I-OCEAN7-304-XXXX|  25.22  15.706  42.855  34.313 1508.4956 01:18:47.42M