2017-08-02T00:57:01.832Z|I-OCEAN7-304-XXXX|  25.21  15.703  42.826  34.290 1508.4578 00:57:54.18M
2017-08-02T00:57:06.911Z|I-OCEAN7-304-XXXX|  25.24  15.703  42.802  34.268 1508.4329 00:57:59.24M
2017-08-02T00:57:11.962Z|I-OCEAN7-304-XXXX|  25.23  15.703  42.849  34.310 1508.4819 00:58:04.30M
2017-08-02T00:57:17.025Z|I-OCEAN7-304-XXXX|  25.24  15.703  42.892  34.349 1508.5273 00:58:09.37M
2017-08-02T00:57:22.089Z|I-OCEAN7-304-XXXX|  25.24  15.703  42.829  34.292 1508.4628 00:58:14.43M
2017-08-02T00:57:27.155Z|I-OCEAN7-304-XXXX|  25.24  15.703  42.797  34.263 1508.4286 00:58:19.49M
2017-08-02T00:57:32.221Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.823  34.286 1508.4572 00:58:24.56M
2017-08-02T00:57:37.283Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.860  34.319 1508.4960 00:58:29.62M
2017-08-02T00:57:42.347Z|I-OCEAN7-304-XXXX|  25.21  15.705  42.819  34.282 1508.4543 00:58:34.68M
2017-08-02T00:57:47.417Z|I-OCEAN7-304-XXXX|  25.18  15.705  42.870  34.327 1508.5076 00:58:39.75M
2017-08-02T00:57:52.220Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.795  34.260 1508.4308 00:58:44.81M
2017-08-02T00:57:57.376Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.806  34.269 1508.4418 00:58:49.62M