2017-08-02T00:33:02.554Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.908  34.361 1508.5474 00:33:54.80M
2017-08-02T00:33:07.617Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.866  34.324 1508.5033 00:33:59.87M
2017-08-02T00:33:12.680Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.904  34.358 1508.5413 00:34:04.93M
2017-08-02T00:33:17.747Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.896  34.352 1508.5326 00:34:10.01M
2017-08-02T00:33:22.814Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.881  34.338 1508.5149 00:34:15.08M
2017-08-02T00:33:27.875Z|I-OCEAN7-304-XXXX|  25.16  15.702  42.880  34.338 1508.5117 00:34:20.14M
2017-08-02T00:33:32.941Z|I-OCEAN7-304-XXXX|  25.17  15.702  42.879  34.338 1508.5103 00:34:25.21M
2017-08-02T00:33:37.747Z|I-OCEAN7-304-XXXX|  25.23  15.701  42.879  34.339 1508.5098 00:34:30.27M
2017-08-02T00:33:42.814Z|I-OCEAN7-304-XXXX|  25.18  15.701  42.879  34.339 1508.5081 00:34:35.08M
2017-08-02T00:33:47.875Z|I-OCEAN7-304-XXXX|  25.18  15.701  42.827  34.293 1508.4536 00:34:40.14M
2017-08-02T00:33:52.941Z|I-OCEAN7-304-XXXX|  25.18  15.700  42.874  34.335 1508.5013 00:34:45.21M
2017-08-02T00:33:58.006Z|I-OCEAN7-304-XXXX|  25.22  15.700  42.874  34.335 1508.5011 00:34:50.27M