2017-08-02T00:31:00.997Z|I-OCEAN7-304-XXXX|  25.23  15.696  42.832  34.301 1508.4497 00:31:53.26M
2017-08-02T00:31:06.067Z|I-OCEAN7-304-XXXX|  25.23  15.696  42.832  34.300 1508.4501 00:31:58.32M
2017-08-02T00:31:11.134Z|I-OCEAN7-304-XXXX|  25.29  15.698  42.799  34.269 1508.4207 00:32:03.39M
2017-08-02T00:31:16.196Z|I-OCEAN7-304-XXXX|  25.28  15.698  42.820  34.288 1508.4425 00:32:08.45M
2017-08-02T00:31:21.259Z|I-OCEAN7-304-XXXX|  25.25  15.699  42.857  34.321 1508.4816 00:32:13.51M
2017-08-02T00:31:26.324Z|I-OCEAN7-304-XXXX|  25.26  15.699  42.863  34.326 1508.4880 00:32:18.57M
2017-08-02T00:31:31.388Z|I-OCEAN7-304-XXXX|  25.23  15.699  42.845  34.311 1508.4695 00:32:23.64M
2017-08-02T00:31:36.454Z|I-OCEAN7-304-XXXX|  25.23  15.699  42.846  34.311 1508.4700 00:32:28.70M
2017-08-02T00:31:41.518Z|I-OCEAN7-304-XXXX|  25.23  15.696  42.843  34.311 1508.4597 00:32:33.77M
2017-08-02T00:31:46.586Z|I-OCEAN7-304-XXXX|  25.23  15.695  42.864  34.330 1508.4812 00:32:38.83M
2017-08-02T00:31:51.646Z|I-OCEAN7-304-XXXX|  25.22  15.695  42.811  34.283 1508.4261 00:32:43.90M
2017-08-02T00:31:56.713Z|I-OCEAN7-304-XXXX|  25.22  15.696  42.801  34.274 1508.4171 00:32:48.96M