2017-08-02T00:29:04.516Z|I-OCEAN7-304-XXXX|  25.23  15.695  42.857  34.324 1508.4738 00:29:56.75M
2017-08-02T00:29:09.577Z|I-OCEAN7-304-XXXX|  25.22  15.695  42.831  34.301 1508.4468 00:30:01.82M
2017-08-02T00:29:14.642Z|I-OCEAN7-304-XXXX|  25.22  15.696  42.773  34.249 1508.3873 00:30:06.88M
2017-08-02T00:29:19.702Z|I-OCEAN7-304-XXXX|  25.19  15.696  42.837  34.305 1508.4537 00:30:11.94M
2017-08-02T00:29:24.774Z|I-OCEAN7-304-XXXX|  25.23  15.696  42.837  34.305 1508.4551 00:30:17.02M
2017-08-02T00:29:29.835Z|I-OCEAN7-304-XXXX|  25.24  15.696  42.806  34.277 1508.4230 00:30:22.09M
2017-08-02T00:29:34.899Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.805  34.277 1508.4225 00:30:27.15M
2017-08-02T00:29:39.962Z|I-OCEAN7-304-XXXX|  25.21  15.697  42.840  34.308 1508.4594 00:30:32.22M
2017-08-02T00:29:45.027Z|I-OCEAN7-304-XXXX|  25.20  15.697  42.840  34.308 1508.4597 00:30:37.28M
2017-08-02T00:29:50.095Z|I-OCEAN7-304-XXXX|  25.21  15.697  42.841  34.308 1508.4614 00:30:42.34M
2017-08-02T00:29:55.159Z|I-OCEAN7-304-XXXX|  25.21  15.697  42.879  34.342 1508.5013 00:30:47.41M