2017-08-02T00:27:03.741Z|I-OCEAN7-304-XXXX|  25.26  15.699  42.880  34.341 1508.5066 00:27:55.97M
2017-08-02T00:27:08.801Z|I-OCEAN7-304-XXXX|  25.21  15.699  42.882  34.343 1508.5078 00:28:01.05M
2017-08-02T00:27:13.869Z|I-OCEAN7-304-XXXX|  25.21  15.699  42.901  34.360 1508.5275 00:28:06.11M
2017-08-02T00:27:18.935Z|I-OCEAN7-304-XXXX|  25.21  15.699  42.867  34.330 1508.4922 00:28:11.18M
2017-08-02T00:27:23.743Z|I-OCEAN7-304-XXXX|  25.21  15.699  42.861  34.325 1508.4866 00:28:16.24M
2017-08-02T00:27:28.804Z|I-OCEAN7-304-XXXX|  25.21  15.699  42.836  34.302 1508.4597 00:28:21.05M
2017-08-02T00:27:33.869Z|I-OCEAN7-304-XXXX|  25.22  15.699  42.796  34.266 1508.4188 00:28:26.12M
2017-08-02T00:27:38.935Z|I-OCEAN7-304-XXXX|  25.25  15.700  42.868  34.330 1508.4944 00:28:31.18M
2017-08-02T00:27:44.000Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.829  34.294 1508.4552 00:28:36.24M
2017-08-02T00:27:49.061Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.875  34.336 1508.5021 00:28:41.31M
2017-08-02T00:27:54.127Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.874  34.335 1508.5013 00:28:46.37M
2017-08-02T00:27:58.935Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.836  34.302 1508.4625 00:28:51.43M