2017-08-02T00:07:00.167Z|I-OCEAN7-304-XXXX|  25.17  15.695  42.854  34.321 1508.4700 00:07:52.34M
2017-08-02T00:07:05.227Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.918  34.379 1508.5366 00:07:57.40M
2017-08-02T00:07:10.291Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.886  34.350 1508.5034 00:08:02.46M
2017-08-02T00:07:15.355Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.853  34.321 1508.4694 00:08:07.53M
2017-08-02T00:07:20.419Z|I-OCEAN7-304-XXXX|  25.20  15.695  42.881  34.346 1508.4990 00:08:12.59M
2017-08-02T00:07:25.485Z|I-OCEAN7-304-XXXX|  25.20  15.695  42.881  34.346 1508.4994 00:08:17.65M
2017-08-02T00:07:30.549Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.888  34.352 1508.5071 00:08:22.72M
2017-08-02T00:07:35.615Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.899  34.361 1508.5193 00:08:27.78M
2017-08-02T00:07:40.678Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.859  34.325 1508.4777 00:08:32.85M
2017-08-02T00:07:45.744Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.859  34.325 1508.4780 00:08:37.91M
2017-08-02T00:07:50.814Z|I-OCEAN7-304-XXXX|  25.20  15.696  42.837  34.306 1508.4546 00:08:42.97M
2017-08-02T00:07:55.871Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.837  34.306 1508.4542 00:08:48.06M