2017-08-01T23:56:02.533Z|I-OCEAN7-304-XXXX|  25.14  15.692  42.858  34.328 1508.4670 23:56:54.66M
2017-08-01T23:56:07.593Z|I-OCEAN7-304-XXXX|  25.14  15.692  42.861  34.330 1508.4702 23:56:59.73M
2017-08-01T23:56:12.657Z|I-OCEAN7-304-XXXX|  25.15  15.692  42.870  34.338 1508.4800 23:57:04.79M
2017-08-01T23:56:17.722Z|I-OCEAN7-304-XXXX|  25.15  15.692  42.871  34.339 1508.4808 23:57:09.85M
2017-08-01T23:56:22.790Z|I-OCEAN7-304-XXXX|  25.15  15.692  42.901  34.366 1508.5126 23:57:14.92M
2017-08-01T23:56:27.855Z|I-OCEAN7-304-XXXX|  25.14  15.692  42.862  34.331 1508.4714 23:57:20.00M
2017-08-01T23:56:32.919Z|I-OCEAN7-304-XXXX|  25.14  15.692  42.892  34.358 1508.5022 23:57:25.06M
2017-08-01T23:56:37.981Z|I-OCEAN7-304-XXXX|  25.14  15.692  42.869  34.338 1508.4788 23:57:30.13M
2017-08-01T23:56:43.047Z|I-OCEAN7-304-XXXX|  25.14  15.693  42.869  34.337 1508.4790 23:57:35.19M
2017-08-01T23:56:48.111Z|I-OCEAN7-304-XXXX|  25.14  15.693  42.832  34.304 1508.4406 23:57:40.26M
2017-08-01T23:56:53.177Z|I-OCEAN7-304-XXXX|  25.14  15.692  42.826  34.299 1508.4338 23:57:45.32M
2017-08-01T23:56:58.242Z|I-OCEAN7-304-XXXX|  25.21  15.692  42.875  34.343 1508.4855 23:57:50.38M