2017-08-01T23:54:00.976Z|I-OCEAN7-304-XXXX|  25.13  15.689  42.837  34.312 1508.4379 23:54:53.16M
2017-08-01T23:54:06.040Z|I-OCEAN7-304-XXXX|  25.13  15.689  42.851  34.324 1508.4520 23:54:58.18M
2017-08-01T23:54:11.106Z|I-OCEAN7-304-XXXX|  25.14  15.689  42.851  34.324 1508.4534 23:55:03.24M
2017-08-01T23:54:16.175Z|I-OCEAN7-304-XXXX|  25.14  15.689  42.806  34.283 1508.4070 23:55:08.31M
2017-08-01T23:54:21.233Z|I-OCEAN7-304-XXXX|  25.14  15.690  42.766  34.247 1508.3667 23:55:13.37M
2017-08-01T23:54:26.299Z|I-OCEAN7-304-XXXX|  25.14  15.690  42.766  34.247 1508.3679 23:55:18.43M
2017-08-01T23:54:31.366Z|I-OCEAN7-304-XXXX|  25.14  15.691  42.779  34.258 1508.3823 23:55:23.49M
2017-08-01T23:54:36.429Z|I-OCEAN7-304-XXXX|  25.16  15.691  42.810  34.286 1508.4153 23:55:28.56M
2017-08-01T23:54:41.494Z|I-OCEAN7-304-XXXX|  25.16  15.691  42.850  34.322 1508.4561 23:55:33.62M
2017-08-01T23:54:46.559Z|I-OCEAN7-304-XXXX|  25.16  15.691  42.841  34.314 1508.4465 23:55:38.68M
2017-08-01T23:54:51.625Z|I-OCEAN7-304-XXXX|  25.17  15.690  42.798  34.275 1508.4012 23:55:43.75M
2017-08-01T23:54:56.693Z|I-OCEAN7-304-XXXX|  25.20  15.690  42.824  34.299 1508.4298 23:55:48.82M