2017-08-01T23:30:04.420Z|I-OCEAN7-304-XXXX|  25.05  15.683  42.829  34.310 1508.4155 23:30:56.47M
2017-08-01T23:30:09.485Z|I-OCEAN7-304-XXXX|  25.05  15.683  42.854  34.332 1508.4418 23:31:01.53M
2017-08-01T23:30:14.549Z|I-OCEAN7-304-XXXX|  25.05  15.683  42.760  34.248 1508.3446 23:31:06.60M
2017-08-01T23:30:19.612Z|I-OCEAN7-304-XXXX|  25.06  15.683  42.809  34.292 1508.3961 23:31:11.66M
2017-08-01T23:30:24.679Z|I-OCEAN7-304-XXXX|  25.06  15.683  42.809  34.292 1508.3959 23:31:16.72M
2017-08-01T23:30:29.746Z|I-OCEAN7-304-XXXX|  25.06  15.683  42.839  34.319 1508.4258 23:31:21.79M
2017-08-01T23:30:34.812Z|I-OCEAN7-304-XXXX|  25.11  15.683  42.866  34.343 1508.4551 23:31:26.85M
2017-08-01T23:30:39.872Z|I-OCEAN7-304-XXXX|  25.09  15.683  42.866  34.343 1508.4552 23:31:31.91M
2017-08-01T23:30:44.938Z|I-OCEAN7-304-XXXX|  25.02  15.683  42.866  34.343 1508.4540 23:31:37.00M
2017-08-01T23:30:50.000Z|I-OCEAN7-304-XXXX|  25.02  15.683  42.841  34.320 1508.4282 23:31:42.06M
2017-08-01T23:30:55.065Z|I-OCEAN7-304-XXXX|  25.02  15.683  42.841  34.320 1508.4292 23:31:47.13M