2017-08-01T22:40:00.659Z|I-OCEAN7-304-XXXX|  24.76  15.665  42.805  34.304 1508.3492 22:40:52.55M
2017-08-01T22:40:05.729Z|I-OCEAN7-304-XXXX|  24.76  15.666  42.805  34.303 1508.3505 22:40:57.61M
2017-08-01T22:40:10.788Z|I-OCEAN7-304-XXXX|  24.76  15.666  42.828  34.324 1508.3750 22:41:02.68M
2017-08-01T22:40:15.856Z|I-OCEAN7-304-XXXX|  24.76  15.665  42.820  34.317 1508.3658 22:41:07.74M
2017-08-01T22:40:20.921Z|I-OCEAN7-304-XXXX|  24.76  15.665  42.740  34.246 1508.2821 22:41:12.81M
2017-08-01T22:40:25.984Z|I-OCEAN7-304-XXXX|  24.76  15.665  42.773  34.275 1508.3159 22:41:17.87M
2017-08-01T22:40:31.048Z|I-OCEAN7-304-XXXX|  24.73  15.665  42.773  34.275 1508.3157 22:41:22.93M
2017-08-01T22:40:36.114Z|I-OCEAN7-304-XXXX|  24.73  15.666  42.710  34.218 1508.2510 22:41:28.02M
2017-08-01T22:40:41.178Z|I-OCEAN7-304-XXXX|  24.77  15.665  42.760  34.263 1508.3035 22:41:33.08M
2017-08-01T22:40:46.242Z|I-OCEAN7-304-XXXX|  24.77  15.665  42.750  34.255 1508.2925 22:41:38.14M
2017-08-01T22:40:51.305Z|I-OCEAN7-304-XXXX|  24.77  15.665  42.749  34.254 1508.2910 22:41:43.21M
2017-08-01T22:40:56.370Z|I-OCEAN7-304-XXXX|  24.77  15.664  42.752  34.257 1508.2921 22:41:48.27M