2017-08-01T22:19:02.403Z|I-OCEAN7-304-XXXX|  24.59  15.629  42.723  34.262 1508.1860 22:19:54.49M
2017-08-01T22:19:07.466Z|I-OCEAN7-304-XXXX|  24.58  15.629  42.728  34.266 1508.1913 22:19:59.30M
2017-08-01T22:19:12.534Z|I-OCEAN7-304-XXXX|  24.58  15.630  42.730  34.267 1508.1940 22:20:04.37M
2017-08-01T22:19:17.601Z|I-OCEAN7-304-XXXX|  24.58  15.630  42.768  34.301 1508.2343 22:20:09.43M
2017-08-01T22:19:22.661Z|I-OCEAN7-304-XXXX|  24.65  15.630  42.759  34.293 1508.2264 22:20:14.49M
2017-08-01T22:19:27.725Z|I-OCEAN7-304-XXXX|  24.65  15.631  42.760  34.294 1508.2285 22:20:19.56M
2017-08-01T22:19:32.796Z|I-OCEAN7-304-XXXX|  24.65  15.631  42.761  34.294 1508.2299 22:20:24.62M
2017-08-01T22:19:37.854Z|I-OCEAN7-304-XXXX|  24.65  15.631  42.709  34.247 1508.1761 22:20:29.69M
2017-08-01T22:19:42.921Z|I-OCEAN7-304-XXXX|  24.65  15.631  42.709  34.248 1508.1765 22:20:34.75M
2017-08-01T22:19:47.984Z|I-OCEAN7-304-XXXX|  24.65  15.631  42.747  34.282 1508.2159 22:20:39.81M
2017-08-01T22:19:53.049Z|I-OCEAN7-304-XXXX|  24.65  15.631  42.772  34.304 1508.2418 22:20:44.87M
2017-08-01T22:19:58.118Z|I-OCEAN7-304-XXXX|  24.64  15.632  42.721  34.258 1508.1898 22:20:49.94M